주가
54.50
매일 변경
-0.04 -0.07%
매월
9.66%
매년
19.26%
Q2 예상
52.14
가격 Chg 날짜
ABN Amro 15.67 -1.02 -6.11% 10.00% 2024-05-15
Credit Agricole 15.64 -0.02 -0.10% 33.36% 2024-05-15
Julius Baer Gruppe 54.80 0.60 1.11% -10.66% 2024-05-15
Barclays 213.10 -4.10 -1.89% 38.02% 2024-05-15
Banco Bilbao Vizcaya Argentaria 10.20 0.30 3.03% 61.90% 2024-05-15
BNP Paribas 71.75 0.23 0.32% 22.80% 2024-05-15
CaixaBank 4.88 -0.08 -1.61% 46.38% 2024-05-15
Danske Bank 192.50 -1.30 -0.67% 37.16% 2024-05-15
Deutsche Boerse 180.20 -0.05 -0.03% 5.07% 2024-05-15
Deutsche Bank 16.06 0.03 0.16% 67.13% 2024-05-15
DNB 201.00 -2.60 -1.28% 9.09% 2024-05-15
Erste Bank 46.15 0.25 0.54% 53.17% 2024-05-15
Societe Generale 27.44 0.18 0.66% 24.25% 2024-05-15
HSBC Holdings 701.70 -4.70 -0.67% 15.85% 2024-05-15
Permanent TSB Holdings 1.50 0.01 0.67% -34.78% 2024-05-15
ING 16.19 -0.23 -1.39% 37.26% 2024-05-15
Investec 558.50 2.50 0.45% 26.70% 2024-05-15
Intesa Sanpaolo 3.73 0.02 0.65% 54.65% 2024-05-15
KBC Groep 70.02 1.10 1.60% 21.82% 2024-05-15
Lloyds Banking 54.50 -0.04 -0.07% 19.26% 2024-05-15
London Stock Exchange 9,118.00 70.00 0.77% 7.63% 2024-05-15
Mediobanca 15.20 0.27 1.77% 54.61% 2024-05-15
Nordea Bank Abp 11.32 -0.02 -0.18% 17.84% 2024-05-15
Raiffeisen Bank International 17.28 -0.45 -2.54% 23.16% 2024-05-15
Banco Sabadell 1.90 0.03 1.63% 106.06% 2024-05-15
Banco Santander 4.81 0.06 1.25% 53.27% 2024-05-15
Skandinaviska Enskilda Banken 152.45 -0.20 -0.13% 33.14% 2024-05-15
Svenska Handelsbanken 98.84 0.14 0.14% 13.66% 2024-05-15
Standard Chartered 774.20 -4.20 -0.54% 24.91% 2024-05-15
Swedbank 216.50 -1.90 -0.87% 28.52% 2024-05-15
UBS 27.67 0.34 1.24% 61.20% 2024-05-15
UniCredit 36.28 -0.14 -0.38% 92.30% 2024-05-15

가격 날짜
GB100 8445 17.67 0.21% 8.96% 2024-05-15